Furukawa Co.,Ltd. (5715.T)
JPY 2062.0
(-0.67%)
JPY 2062.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2117.0 | 2150.0 | 2087.0 | 2087.0 | 19.8 Thousand |
| 15 May, 2025 | 2073.0 | 2128.0 | 2067.0 | 2116.0 | 28 Thousand |
| 14 May, 2025 | 2085.0 | 2136.0 | 2079.0 | 2116.0 | 38.7 Thousand |
| 13 May, 2025 | 2127.0 | 2174.0 | 2126.0 | 2168.0 | 105.8 Thousand |
| 12 May, 2025 | 2127.0 | 2155.0 | 2126.0 | 2147.0 | 13.8 Thousand |
| 09 May, 2025 | 2110.0 | 2164.0 | 2100.0 | 2127.0 | 327 Thousand |
| 08 May, 2025 | 2080.0 | 2103.0 | 2063.0 | 2100.0 | 159.4 Thousand |
| 07 May, 2025 | 2070.0 | 2113.0 | 2065.0 | 2087.0 | 246.2 Thousand |
| 02 May, 2025 | 2098.0 | 2128.0 | 2059.0 | 2062.0 | 145.1 Thousand |
| 01 May, 2025 | 2103.0 | 2110.0 | 2069.0 | 2076.0 | 129.4 Thousand |
AUTL
WSP
SKHSF
0QKN
601009
CWIR