Furukawa Co.,Ltd. (5715.T)
JPY 2062.0
(-0.67%)
JPY 2062.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1715.0 | 1729.0 | 1701.0 | 1710.0 | 124.4 Thousand |
| 02 Oct, 2023 | 1670.0 | 1732.0 | 1670.0 | 1701.0 | 131 Thousand |
| 29 Sep, 2023 | 1734.0 | 1734.0 | 1669.0 | 1680.0 | 85.8 Thousand |
| 28 Sep, 2023 | 1735.0 | 1763.0 | 1722.0 | 1734.0 | 88.1 Thousand |
| 27 Sep, 2023 | 1754.0 | 1754.0 | 1713.0 | 1747.0 | 96.5 Thousand |
| 26 Sep, 2023 | 1770.0 | 1770.0 | 1754.0 | 1754.0 | 47.8 Thousand |
| 25 Sep, 2023 | 1781.0 | 1781.0 | 1764.0 | 1770.0 | 70.6 Thousand |
| 22 Sep, 2023 | 1744.0 | 1767.0 | 1731.0 | 1757.0 | 74.3 Thousand |
| 21 Sep, 2023 | 1774.0 | 1799.0 | 1767.0 | 1772.0 | 75.1 Thousand |
| 20 Sep, 2023 | 1813.0 | 1825.0 | 1787.0 | 1787.0 | 77.6 Thousand |
AUTL
WSP
SKHSF
0QKN
601009
CWIR