Nihon Seiko Co., Ltd. (5729.T)
JPY 5090.0
(-1.17%)
JPY 5090.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 2681.0 | 2681.0 | 2645.0 | 2645.0 | 200.00 |
| 15 Sep, 2023 | 2635.0 | 2635.0 | 2631.0 | 2631.0 | 1200.00 |
| 14 Sep, 2023 | 2631.0 | 2632.0 | 2631.0 | 2632.0 | 1100.00 |
6379
ORTEL
3151
8176
PAYTM
0668