Nihon Seiko Co., Ltd. (5729.T)
JPY 5090.0
(-1.17%)
JPY 5090.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4620.0 | 4640.0 | 4605.0 | 4610.0 | 3400.00 |
| 19 May, 2025 | 4550.0 | 4680.0 | 4550.0 | 4650.0 | 7200.00 |
| 16 May, 2025 | 4555.0 | 4635.0 | 4505.0 | 4560.0 | 8100.00 |
| 15 May, 2025 | 4480.0 | 4635.0 | 4400.0 | 4625.0 | 14.3 Thousand |
| 14 May, 2025 | 4620.0 | 4620.0 | 4205.0 | 4480.0 | 70.7 Thousand |
| 13 May, 2025 | 4925.0 | 4925.0 | 4460.0 | 4640.0 | 50.9 Thousand |
| 12 May, 2025 | 4880.0 | 4960.0 | 4870.0 | 4895.0 | 4600.00 |
| 09 May, 2025 | 4880.0 | 4975.0 | 4850.0 | 4870.0 | 2900.00 |
| 08 May, 2025 | 5110.0 | 5110.0 | 4810.0 | 4835.0 | 10.7 Thousand |
| 07 May, 2025 | 5100.0 | 5180.0 | 5030.0 | 5110.0 | 7200.00 |
6379
ORTEL
3151
8176
PAYTM
0668