CK SAN-ETSU Co., Ltd. (5757.T)
JPY 3650.0
(-0.82%)
JPY 3650.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3805.0 | 3805.0 | 3745.0 | 3800.0 | 3200.00 |
| 12 May, 2025 | 3805.0 | 3805.0 | 3765.0 | 3765.0 | 300.00 |
| 09 May, 2025 | 3700.0 | 3815.0 | 3605.0 | 3735.0 | 19.2 Thousand |
| 08 May, 2025 | 3655.0 | 3680.0 | 3640.0 | 3670.0 | 3200.00 |
| 07 May, 2025 | 3615.0 | 3795.0 | 3615.0 | 3690.0 | 20.3 Thousand |
| 02 May, 2025 | 3685.0 | 3800.0 | 3610.0 | 3650.0 | 15.1 Thousand |
| 01 May, 2025 | 3690.0 | 3700.0 | 3665.0 | 3680.0 | 3600.00 |
| 30 Apr, 2025 | 3645.0 | 3720.0 | 3645.0 | 3690.0 | 5800.00 |
| 28 Apr, 2025 | 3720.0 | 3725.0 | 3655.0 | 3715.0 | 7000.00 |
| 25 Apr, 2025 | 3700.0 | 3700.0 | 3665.0 | 3695.0 | 3800.00 |
ALIZF
086520
HSII
NTXVF
IDT
PLUN