Sumitomo Electric Industries, Ltd. (5802.T)
JPY 2339.5
(-0.36%)
JPY 2339.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2673.0 | 2673.0 | 2604.5 | 2621.5 | 587.3 Thousand |
| 15 May, 2025 | 2645.0 | 2706.5 | 2623.0 | 2633.0 | 1 Million |
| 14 May, 2025 | 2682.5 | 2727.5 | 2645.0 | 2700.0 | 2.31 Million |
| 13 May, 2025 | 2479.0 | 2481.0 | 2431.5 | 2462.0 | 2.98 Million |
| 12 May, 2025 | 2479.0 | 2479.0 | 2454.5 | 2476.0 | 486.5 Thousand |
| 09 May, 2025 | 2450.0 | 2460.0 | 2425.5 | 2441.5 | 2.84 Million |
| 08 May, 2025 | 2384.0 | 2411.0 | 2352.5 | 2400.0 | 2.16 Million |
| 07 May, 2025 | 2368.5 | 2382.5 | 2330.5 | 2370.5 | 3.26 Million |
| 02 May, 2025 | 2368.5 | 2369.0 | 2316.0 | 2339.5 | 2.73 Million |
| 01 May, 2025 | 2287.0 | 2363.0 | 2272.5 | 2348.0 | 3.61 Million |
000488
6786
DSNKY
GOOD
7856
PNC-B