Fujikura Ltd. (5803.T)
JPY 5529.0
(-0.49%)
JPY 5529.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1127.0 | 1139.5 | 1106.5 | 1139.0 | 1.81 Million |
| 04 Oct, 2023 | 1141.0 | 1142.5 | 1101.0 | 1108.5 | 2.42 Million |
| 03 Oct, 2023 | 1204.0 | 1204.5 | 1158.0 | 1164.5 | 2.03 Million |
| 02 Oct, 2023 | 1208.0 | 1234.0 | 1207.0 | 1210.0 | 1.47 Million |
| 29 Sep, 2023 | 1215.0 | 1217.0 | 1196.5 | 1201.5 | 1.86 Million |
| 28 Sep, 2023 | 1230.0 | 1248.0 | 1212.5 | 1221.5 | 1.67 Million |
| 27 Sep, 2023 | 1225.0 | 1266.0 | 1224.0 | 1254.0 | 1.75 Million |
| 26 Sep, 2023 | 1245.0 | 1246.5 | 1230.5 | 1234.5 | 1.15 Million |
| 25 Sep, 2023 | 1239.5 | 1252.0 | 1232.0 | 1245.0 | 944.9 Thousand |
| 22 Sep, 2023 | 1206.0 | 1233.0 | 1195.5 | 1226.0 | 1.54 Million |
0QU6
ANURAS
SMU
PRSMJOHNSN
ENBETRD
BLAL