Fujikura Ltd. (5803.T)
JPY 5529.0
(-0.49%)
JPY 5529.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 6100.0 | 6160.0 | 6037.0 | 6043.0 | 5.44 Million |
| 20 May, 2025 | 5824.0 | 6048.0 | 5782.0 | 6009.0 | 6.89 Million |
| 19 May, 2025 | 5725.0 | 5848.0 | 5717.0 | 5848.0 | 4.44 Million |
| 16 May, 2025 | 5702.0 | 5803.0 | 5662.0 | 5785.0 | 19.83 Million |
| 15 May, 2025 | 5927.0 | 6011.0 | 5743.0 | 5760.0 | 23.41 Million |
| 14 May, 2025 | 5943.0 | 6130.0 | 5807.0 | 6027.0 | 36.71 Million |
| 13 May, 2025 | 6200.0 | 6232.0 | 5723.0 | 5743.0 | 44.34 Million |
| 12 May, 2025 | 6015.0 | 6163.0 | 6005.0 | 6056.0 | 20.48 Million |
| 09 May, 2025 | 5970.0 | 6037.0 | 5882.0 | 5995.0 | 21.94 Million |
| 08 May, 2025 | 5775.0 | 5900.0 | 5723.0 | 5899.0 | 27.57 Million |
0QU6
ANURAS
SMU
PRSMJOHNSN
ENBETRD
BLAL