TATSUTA Electric Wire and Cable Co., Ltd. (5809.T)
JPY 778.0
(N/A%)
JPY 778.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 717.0 | 718.0 | 716.0 | 718.0 | 193.9 Thousand |
| 17 Apr, 2024 | 717.0 | 718.0 | 716.0 | 716.0 | 367 Thousand |
| 16 Apr, 2024 | 717.0 | 718.0 | 717.0 | 717.0 | 140.7 Thousand |
| 15 Apr, 2024 | 716.0 | 718.0 | 715.0 | 718.0 | 675 Thousand |
| 12 Apr, 2024 | 5474414739.0 | 5482049906.0 | 5459144405.0 | 5459144405.0 | - |
| 11 Apr, 2024 | 5466779572.0 | 5474414739.0 | 5459144405.0 | 5466779572.0 | - |
| 10 Apr, 2024 | 5474414739.0 | 5474414739.0 | 5459144405.0 | 5466779572.0 | - |
| 09 Apr, 2024 | 5466779572.0 | 5474414739.0 | 5459144405.0 | 5466779572.0 | - |
| 08 Apr, 2024 | 5459144405.0 | 5482049906.0 | 5459144405.0 | 5466779572.0 | - |
| 05 Apr, 2024 | 5459144405.0 | 5466779572.0 | 5443874071.0 | 5459144405.0 | - |
003033
SOCGM
DV
ALMONDZ
LOOP
AVAV