TATSUTA Electric Wire and Cable Co., Ltd. (5809.T)
JPY 778.0
(N/A%)
JPY 778.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5382792735.0 | 5390427902.0 | 5375157568.0 | 5375157568.0 | - |
| 19 Mar, 2024 | 5375157568.0 | 5390427902.0 | 5367522401.0 | 5375157568.0 | - |
| 18 Mar, 2024 | 5375157568.0 | 5382792735.0 | 5367522401.0 | 5375157568.0 | - |
| 15 Mar, 2024 | 5375157568.0 | 5390427902.0 | 5367522401.0 | 5375157568.0 | - |
| 14 Mar, 2024 | 5336981733.0 | 5382792735.0 | 5336981733.0 | 5375157568.0 | - |
| 13 Mar, 2024 | 5344616900.0 | 5359887234.0 | 5336981733.0 | 5344616900.0 | - |
| 12 Mar, 2024 | 5344616900.0 | 5382792735.0 | 5329346566.0 | 5382792735.0 | - |
| 11 Mar, 2024 | 5375157568.0 | 5382792735.0 | 5321711399.0 | 5336981733.0 | - |
| 08 Mar, 2024 | 5329346566.0 | 5405698236.0 | 5329346566.0 | 5405698236.0 | - |
| 07 Mar, 2024 | 5344616900.0 | 5344616900.0 | 5329346566.0 | 5329346566.0 | - |
003033
SOCGM
DV
ALMONDZ
LOOP
AVAV