Iyogin Holdings,Inc. (5830.T)
JPY 1544.0
(-4.1%)
JPY 1544.0
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1571.0 | 1575.5 | 1545.0 | 1559.0 | 169.4 Thousand |
| 30 Jun, 2025 | 1571.0 | 1586.0 | 1568.5 | 1586.0 | 213.8 Thousand |
| 27 Jun, 2025 | 1558.0 | 1583.5 | 1555.0 | 1563.0 | 856.1 Thousand |
| 26 Jun, 2025 | 1539.5 | 1560.0 | 1539.0 | 1557.0 | 830 Thousand |
| 25 Jun, 2025 | 1534.5 | 1540.0 | 1515.5 | 1540.0 | 791.3 Thousand |
| 24 Jun, 2025 | 1531.5 | 1535.5 | 1519.5 | 1527.0 | 803.1 Thousand |
| 23 Jun, 2025 | 1495.5 | 1519.0 | 1491.0 | 1509.0 | 874.5 Thousand |
| 20 Jun, 2025 | 1508.0 | 1509.0 | 1488.0 | 1494.5 | 3.16 Million |
| 19 Jun, 2025 | 1546.5 | 1547.5 | 1521.5 | 1522.5 | 790.1 Thousand |
| 18 Jun, 2025 | 1520.0 | 1535.5 | 1516.0 | 1534.5 | 967.3 Thousand |
MCX
DT
BFFAF
OMAB
SILA
HMR