Iyogin Holdings,Inc. (5830.T)
JPY 1544.0
(-4.1%)
JPY 1544.0
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1623.0 | 1624.5 | 1591.0 | 1596.0 | 177.8 Thousand |
| 15 May, 2025 | 1649.5 | 1651.5 | 1630.0 | 1630.0 | 268.2 Thousand |
| 14 May, 2025 | 1650.0 | 1666.0 | 1640.0 | 1642.0 | 127 Thousand |
| 13 May, 2025 | 1559.0 | 1608.0 | 1538.0 | 1594.0 | 1.51 Million |
| 12 May, 2025 | 1559.0 | 1570.0 | 1538.0 | 1551.0 | 412.1 Thousand |
| 09 May, 2025 | 1600.0 | 1650.5 | 1553.0 | 1561.5 | 1.98 Million |
| 08 May, 2025 | 1580.0 | 1591.5 | 1571.0 | 1577.0 | 695 Thousand |
| 07 May, 2025 | 1570.0 | 1604.5 | 1548.0 | 1600.0 | 1.06 Million |
| 02 May, 2025 | 1606.5 | 1609.0 | 1538.0 | 1544.0 | 1.07 Million |
| 01 May, 2025 | 1650.0 | 1660.0 | 1610.0 | 1610.0 | 849.5 Thousand |
MCX
DT
BFFAF
OMAB
SILA
HMR