Ryobi Limited (5851.T)
JPY 2037.0
(-0.34%)
JPY 2037.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 2092.0 | 2110.0 | 2076.0 | 2086.0 | 107.7 Thousand |
| 12 May, 2025 | 2092.0 | 2105.0 | 2084.0 | 2085.0 | 10.6 Thousand |
| 09 May, 2025 | 2065.0 | 2130.0 | 2002.0 | 2073.0 | 180.8 Thousand |
| 08 May, 2025 | 2050.0 | 2058.0 | 2020.0 | 2044.0 | 123.2 Thousand |
| 07 May, 2025 | 2035.0 | 2062.0 | 2022.0 | 2045.0 | 175.7 Thousand |
| 02 May, 2025 | 2067.0 | 2084.0 | 2032.0 | 2037.0 | 72.7 Thousand |
| 01 May, 2025 | 2032.0 | 2055.0 | 2004.0 | 2044.0 | 113 Thousand |
| 30 Apr, 2025 | 2062.0 | 2088.0 | 2048.0 | 2082.0 | 76.7 Thousand |
| 28 Apr, 2025 | 2074.0 | 2074.0 | 2040.0 | 2049.0 | 142.7 Thousand |
| 25 Apr, 2025 | 2032.0 | 2058.0 | 2030.0 | 2057.0 | 61.8 Thousand |
7689
7172
INTLCOMBQ
001269
BELFB
000869