Ryobi Limited (5851.T)

JPY 2037.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 2094.0 2109.0 2088.0 2109.0 40.4 Thousand
26 Jun, 2025 2088.0 2132.0 2088.0 2132.0 62.6 Thousand
25 Jun, 2025 2090.0 2093.0 2078.0 2086.0 15.3 Thousand
24 Jun, 2025 2090.0 2109.0 2082.0 2090.0 27.5 Thousand
23 Jun, 2025 2071.0 2071.0 2049.0 2051.0 22.9 Thousand
20 Jun, 2025 2091.0 2110.0 2079.0 2079.0 193.8 Thousand
19 Jun, 2025 2111.0 2112.0 2083.0 2091.0 88.4 Thousand
18 Jun, 2025 2083.0 2120.0 2083.0 2111.0 66.6 Thousand
17 Jun, 2025 2080.0 2100.0 2073.0 2100.0 125.4 Thousand
16 Jun, 2025 2093.0 2101.0 2074.0 2080.0 72.2 Thousand