Ryobi Limited (5851.T)
JPY 2037.0
(-0.34%)
JPY 2037.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2777.0 | 2853.0 | 2747.0 | 2830.0 | 411.6 Thousand |
| 05 Oct, 2023 | 2790.0 | 2806.0 | 2713.0 | 2777.0 | 563.5 Thousand |
| 04 Oct, 2023 | 2850.0 | 2863.0 | 2725.0 | 2734.0 | 872.5 Thousand |
| 03 Oct, 2023 | 2980.0 | 2984.0 | 2890.0 | 2940.0 | 581.8 Thousand |
| 02 Oct, 2023 | 3035.0 | 3100.0 | 3005.0 | 3015.0 | 363.3 Thousand |
| 29 Sep, 2023 | 3140.0 | 3195.0 | 3025.0 | 3040.0 | 470.4 Thousand |
| 28 Sep, 2023 | 3065.0 | 3220.0 | 3065.0 | 3120.0 | 539.2 Thousand |
| 27 Sep, 2023 | 3110.0 | 3135.0 | 3055.0 | 3085.0 | 407 Thousand |
| 26 Sep, 2023 | 3175.0 | 3175.0 | 3105.0 | 3150.0 | 469.5 Thousand |
| 25 Sep, 2023 | 3175.0 | 3210.0 | 3085.0 | 3195.0 | 656.4 Thousand |
7689
7172
INTLCOMBQ
001269
BELFB
000869