Ryobi Limited (5851.T)
JPY 2037.0
(-0.34%)
JPY 2037.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2443.0 | 2473.0 | 2436.0 | 2446.0 | 147.1 Thousand |
| 24 Mar, 2025 | 2350.0 | 2465.0 | 2321.0 | 2463.0 | 222.2 Thousand |
| 21 Mar, 2025 | 2328.0 | 2372.0 | 2324.0 | 2345.0 | 126.7 Thousand |
| 19 Mar, 2025 | 2350.0 | 2406.0 | 2338.0 | 2355.0 | 119.3 Thousand |
| 18 Mar, 2025 | 2357.0 | 2372.0 | 2339.0 | 2350.0 | 96.5 Thousand |
| 17 Mar, 2025 | 2323.0 | 2392.0 | 2306.0 | 2337.0 | 159.8 Thousand |
| 14 Mar, 2025 | 2290.0 | 2325.0 | 2290.0 | 2310.0 | 58.1 Thousand |
| 13 Mar, 2025 | 2339.0 | 2343.0 | 2289.0 | 2300.0 | 63.5 Thousand |
| 12 Mar, 2025 | 2307.0 | 2331.0 | 2291.0 | 2328.0 | 92.2 Thousand |
| 11 Mar, 2025 | 2323.0 | 2343.0 | 2265.0 | 2303.0 | 112.4 Thousand |
7689
7172
INTLCOMBQ
001269
BELFB
000869