Ahresty Corporation (5852.T)

JPY 653.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 504.0 509.0 502.0 508.0 97.3 Thousand
04 Dec, 2024 512.0 513.0 499.0 504.0 281.3 Thousand
03 Dec, 2024 514.0 519.0 512.0 512.0 87.3 Thousand
02 Dec, 2024 515.0 518.0 513.0 513.0 81.4 Thousand
29 Nov, 2024 517.0 520.0 513.0 515.0 159.1 Thousand
28 Nov, 2024 514.0 521.0 514.0 516.0 121.2 Thousand
27 Nov, 2024 530.0 530.0 515.0 516.0 271 Thousand
26 Nov, 2024 543.0 543.0 529.0 529.0 134.1 Thousand
25 Nov, 2024 544.0 544.0 535.0 538.0 175.8 Thousand
22 Nov, 2024 531.0 538.0 529.0 534.0 116.4 Thousand