Ahresty Corporation (5852.T)
JPY 653.0
(0.31%)
JPY 653.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 648.0 | 656.0 | 648.0 | 655.0 | 9400.00 |
| 22 May, 2025 | 648.0 | 651.0 | 642.0 | 647.0 | 17.6 Thousand |
| 21 May, 2025 | 662.0 | 664.0 | 659.0 | 660.0 | 15.1 Thousand |
| 20 May, 2025 | 670.0 | 670.0 | 663.0 | 665.0 | 40.7 Thousand |
| 19 May, 2025 | 637.0 | 683.0 | 637.0 | 676.0 | 307.9 Thousand |
| 16 May, 2025 | 689.0 | 697.0 | 606.0 | 617.0 | 831.5 Thousand |
| 15 May, 2025 | 668.0 | 683.0 | 668.0 | 683.0 | 112.4 Thousand |
| 14 May, 2025 | 675.0 | 681.0 | 666.0 | 681.0 | 77.8 Thousand |
| 13 May, 2025 | 679.0 | 686.0 | 670.0 | 673.0 | 163.7 Thousand |
| 12 May, 2025 | 658.0 | 669.0 | 657.0 | 669.0 | 76.7 Thousand |
688301
SSUNF
0QI9
VSMO
BPAC5
RFGPF