Life Intelligent Enterprise Holdings Co.,Ltd. (5856.T)
JPY 46.0
(2.22%)
JPY 46.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 42.0 | 42.0 | 41.0 | 41.0 | 201.1 Thousand |
| 22 May, 2025 | 40.0 | 41.0 | 40.0 | 40.0 | 17.2 Thousand |
| 21 May, 2025 | 41.0 | 42.0 | 41.0 | 41.0 | 49.5 Thousand |
| 20 May, 2025 | 42.0 | 42.0 | 41.0 | 41.0 | 144.5 Thousand |
| 19 May, 2025 | 42.0 | 42.0 | 40.0 | 41.0 | 360.2 Thousand |
| 16 May, 2025 | 43.0 | 43.0 | 41.0 | 43.0 | 245 Thousand |
| 15 May, 2025 | 43.0 | 43.0 | 42.0 | 43.0 | 465.4 Thousand |
| 14 May, 2025 | 45.0 | 45.0 | 43.0 | 43.0 | 386.8 Thousand |
| 13 May, 2025 | 46.0 | 46.0 | 44.0 | 45.0 | 114.8 Thousand |
| 12 May, 2025 | 46.0 | 46.0 | 44.0 | 46.0 | 465.3 Thousand |
6127
9900
008490
CYP
MONET
MBH