ROCOCO CO LTD (5868.T)
JPY 821.0
(-0.48%)
JPY 821.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 968.0 | 968.0 | 962.0 | 962.0 | 600.00 |
| 26 Jun, 2025 | 974.0 | 974.0 | 965.0 | 971.0 | 1200.00 |
| 25 Jun, 2025 | 976.0 | 979.0 | 970.0 | 970.0 | 2100.00 |
| 24 Jun, 2025 | 945.0 | 955.0 | 945.0 | 955.0 | 1200.00 |
| 23 Jun, 2025 | 923.0 | 923.0 | 923.0 | 923.0 | 1200.00 |
| 20 Jun, 2025 | 952.0 | 952.0 | 913.0 | 933.0 | 8400.00 |
| 19 Jun, 2025 | 959.0 | 959.0 | 942.0 | 942.0 | 2500.00 |
| 18 Jun, 2025 | 940.0 | 957.0 | 930.0 | 953.0 | 11.5 Thousand |
| 17 Jun, 2025 | 920.0 | 941.0 | 919.0 | 941.0 | 15.5 Thousand |
| 16 Jun, 2025 | 924.0 | 924.0 | 894.0 | 913.0 | 9400.00 |
GEO
7135
5426
PTT
PNNX
VRTC