ROCOCO CO LTD (5868.T)
JPY 821.0
(-0.48%)
JPY 821.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 831.0 | 831.0 | 831.0 | 831.0 | 1600.00 |
| 09 May, 2025 | 824.0 | 831.0 | 824.0 | 831.0 | 1500.00 |
| 08 May, 2025 | 823.0 | 829.0 | 823.0 | 824.0 | 1500.00 |
| 07 May, 2025 | 822.0 | 836.0 | 820.0 | 823.0 | 5800.00 |
| 02 May, 2025 | 833.0 | 833.0 | 821.0 | 821.0 | 3600.00 |
| 01 May, 2025 | 821.0 | 832.0 | 817.0 | 825.0 | 2800.00 |
| 30 Apr, 2025 | 817.0 | 836.0 | 815.0 | 822.0 | 9200.00 |
| 28 Apr, 2025 | 810.0 | 815.0 | 808.0 | 814.0 | 10.2 Thousand |
| 25 Apr, 2025 | 799.0 | 804.0 | 793.0 | 803.0 | 6700.00 |
| 24 Apr, 2025 | 806.0 | 808.0 | 797.0 | 800.0 | 18.3 Thousand |
GEO
7135
5426
PTT
PNNX
VRTC