ROCOCO CO LTD (5868.T)

JPY 821.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1090.0 1108.0 1055.0 1080.0 141.3 Thousand
22 Jan, 2024 1040.0 1075.0 1035.0 1075.0 75.6 Thousand
19 Jan, 2024 1060.0 1060.0 1030.0 1042.0 50.2 Thousand
18 Jan, 2024 1021.0 1063.0 1021.0 1048.0 120.4 Thousand
17 Jan, 2024 1084.0 1097.0 1001.0 1004.0 370.3 Thousand
16 Jan, 2024 1108.0 1127.0 1081.0 1081.0 142.5 Thousand
15 Jan, 2024 1102.0 1115.0 1080.0 1108.0 159.8 Thousand
12 Jan, 2024 1130.0 1137.0 1102.0 1103.0 172.9 Thousand
11 Jan, 2024 1170.0 1172.0 1130.0 1134.0 251.8 Thousand
10 Jan, 2024 1130.0 1175.0 1100.0 1116.0 316.8 Thousand