GDEP ADVANCE,Inc. (5885.T)
JPY 1793.0
(-0.66%)
JPY 1793.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1990.0 | 2009.0 | 1988.0 | 1989.0 | 5500.00 |
| 22 May, 2025 | 1990.0 | 2007.0 | 1966.0 | 2000.0 | 12.2 Thousand |
| 21 May, 2025 | 2010.0 | 2035.0 | 1998.0 | 2007.0 | 11.1 Thousand |
| 20 May, 2025 | 2025.0 | 2049.0 | 2002.0 | 2020.0 | 4200.00 |
| 19 May, 2025 | 2030.0 | 2058.0 | 2000.0 | 2015.0 | 13.2 Thousand |
| 16 May, 2025 | 1965.0 | 2092.0 | 1965.0 | 2075.0 | 53.8 Thousand |
| 15 May, 2025 | 1918.0 | 1990.0 | 1918.0 | 1941.0 | 9100.00 |
| 14 May, 2025 | 1932.0 | 1981.0 | 1899.0 | 1916.0 | 24 Thousand |
| 13 May, 2025 | 1956.0 | 1980.0 | 1897.0 | 1931.0 | 33.8 Thousand |
| 12 May, 2025 | 1910.0 | 1945.0 | 1910.0 | 1925.0 | 13.6 Thousand |
ARGEO
CGO
5888
RCGCF
KRAS
PGCMF