YUTORI INC (5892.T)
JPY 2105.0
(-1.64%)
JPY 2105.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 2178.0 | 2213.0 | 2138.0 | 2140.0 | 48.3 Thousand |
| 30 Apr, 2025 | 2176.0 | 2200.0 | 2158.0 | 2176.0 | 15.6 Thousand |
| 28 Apr, 2025 | 2152.0 | 2204.0 | 2152.0 | 2176.0 | 18.9 Thousand |
| 25 Apr, 2025 | 2118.0 | 2256.0 | 2114.0 | 2150.0 | 72.4 Thousand |
| 24 Apr, 2025 | 2139.0 | 2139.0 | 2090.0 | 2092.0 | 9200.00 |
| 23 Apr, 2025 | 2147.0 | 2147.0 | 2103.0 | 2104.0 | 12.9 Thousand |
| 22 Apr, 2025 | 2148.0 | 2185.0 | 2080.0 | 2097.0 | 39.2 Thousand |
| 21 Apr, 2025 | 2150.0 | 2212.0 | 2130.0 | 2153.0 | 44.8 Thousand |
| 18 Apr, 2025 | 2078.0 | 2170.0 | 2078.0 | 2145.0 | 34.2 Thousand |
| 17 Apr, 2025 | 2044.0 | 2093.0 | 2037.0 | 2059.0 | 11.6 Thousand |
FMNL
3121
1138
CATV
COSO
COMS