YUTORI INC (5892.T)
JPY 2105.0
(-1.64%)
JPY 2105.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3380.0 | 3450.0 | 3270.0 | 3425.0 | 76.6 Thousand |
| 15 May, 2025 | 2930.0 | 3250.0 | 2890.0 | 3070.0 | 118.1 Thousand |
| 14 May, 2025 | 2948.0 | 3050.0 | 2911.0 | 2968.0 | 98.8 Thousand |
| 13 May, 2025 | 2401.0 | 2751.0 | 2381.0 | 2751.0 | 484.9 Thousand |
| 12 May, 2025 | 2401.0 | 2650.0 | 2381.0 | 2591.0 | 148.4 Thousand |
| 09 May, 2025 | 2255.0 | 2289.0 | 2243.0 | 2251.0 | 32.2 Thousand |
| 08 May, 2025 | 2214.0 | 2256.0 | 2196.0 | 2247.0 | 26.2 Thousand |
| 07 May, 2025 | 2143.0 | 2238.0 | 2115.0 | 2214.0 | 52.2 Thousand |
| 02 May, 2025 | 2165.0 | 2165.0 | 2073.0 | 2105.0 | 62.4 Thousand |
| 01 May, 2025 | 2178.0 | 2213.0 | 2138.0 | 2140.0 | 48.3 Thousand |
FMNL
3121
1138
CATV
COSO
COMS