Daiken Co.,Ltd. (5900.T)

JPY 797.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 775.0 777.0 775.0 777.0 200.00
15 May, 2025 786.0 786.0 775.0 775.0 1600.00
14 May, 2025 793.0 793.0 762.0 775.0 3500.00
13 May, 2025 787.0 787.0 785.0 785.0 500.00
12 May, 2025 795.0 795.0 790.0 790.0 300.00
09 May, 2025 785.0 787.0 785.0 787.0 300.00
08 May, 2025 764.0 796.0 764.0 785.0 3900.00
07 May, 2025 783.0 783.0 765.0 765.0 2800.00
02 May, 2025 796.0 807.0 796.0 797.0 1000.00
01 May, 2025 806.0 807.0 796.0 796.0 1400.00