Toyo Seikan Group Holdings, Ltd. (5901.T)
JPY 2474.0
(0.39%)
JPY 2474.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2676.0 | 2734.5 | 2674.0 | 2734.5 | 180.8 Thousand |
| 21 May, 2025 | 2684.5 | 2715.5 | 2670.0 | 2704.0 | 56.5 Thousand |
| 20 May, 2025 | 2750.0 | 2767.5 | 2689.0 | 2694.0 | 82 Thousand |
| 19 May, 2025 | 2724.5 | 2727.5 | 2680.0 | 2703.5 | 74.6 Thousand |
| 16 May, 2025 | 2671.0 | 2758.0 | 2650.0 | 2743.0 | 1.07 Million |
| 15 May, 2025 | 2558.5 | 2708.0 | 2550.0 | 2622.0 | 1.45 Million |
| 14 May, 2025 | 2540.0 | 2547.5 | 2512.5 | 2539.5 | 281 Thousand |
| 13 May, 2025 | 2550.0 | 2573.0 | 2546.5 | 2550.0 | 227.2 Thousand |
| 12 May, 2025 | 2578.5 | 2584.0 | 2522.5 | 2544.0 | 292.3 Thousand |
| 09 May, 2025 | 2539.5 | 2611.5 | 2533.5 | 2578.5 | 580.6 Thousand |
ANOT
6286
QTRH
ANGI
IPN
300168