Kawagishi Bridge Works Co., Ltd. (5921.T)
JPY 3620.0
(-2.16%)
JPY 3620.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3405.0 | 3410.0 | 3390.0 | 3410.0 | 1400.00 |
| 15 Sep, 2023 | 3400.0 | 3400.0 | 3375.0 | 3390.0 | 1200.00 |
| 14 Sep, 2023 | 3390.0 | 3390.0 | 3380.0 | 3385.0 | 600.00 |
KCDMF
RLEVF
033920
QRF
688230
049800