Kawagishi Bridge Works Co., Ltd. (5921.T)
JPY 3620.0
(-2.16%)
JPY 3620.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3725.0 | 3725.0 | 3670.0 | 3670.0 | 400.00 |
| 15 May, 2025 | 3740.0 | 3745.0 | 3740.0 | 3740.0 | 1800.00 |
| 14 May, 2025 | 3620.0 | 3625.0 | 3620.0 | 3625.0 | 200.00 |
| 13 May, 2025 | 3630.0 | 3640.0 | 3630.0 | 3640.0 | 300.00 |
| 12 May, 2025 | 3655.0 | 3660.0 | 3655.0 | 3660.0 | 3500.00 |
| 09 May, 2025 | 3585.0 | 3655.0 | 3585.0 | 3655.0 | 3300.00 |
| 08 May, 2025 | 3630.0 | 3630.0 | 3590.0 | 3590.0 | 700.00 |
| 07 May, 2025 | 3630.0 | 3630.0 | 3600.0 | 3630.0 | 1000.00 |
| 02 May, 2025 | 3650.0 | 3650.0 | 3580.0 | 3620.0 | 400.00 |
| 01 May, 2025 | 3715.0 | 3715.0 | 3675.0 | 3700.0 | 800.00 |
KCDMF
RLEVF
033920
QRF
688230
049800