Nasu Denki-Tekko Co., Ltd. (5922.T)

JPY 12800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 9000.0 9230.0 9000.0 9230.0 1800.00
19 Jan, 2024 9000.0 9000.0 8990.0 8990.0 900.00
18 Jan, 2024 9020.0 9130.0 8830.0 8950.0 3100.00
17 Jan, 2024 9150.0 9170.0 9150.0 9150.0 400.00
16 Jan, 2024 9250.0 9270.0 9180.0 9180.0 800.00
15 Jan, 2024 9250.0 9270.0 9220.0 9270.0 600.00
12 Jan, 2024 9240.0 9280.0 9190.0 9220.0 600.00
11 Jan, 2024 9260.0 9290.0 9230.0 9250.0 1700.00
10 Jan, 2024 9260.0 9290.0 9220.0 9290.0 900.00
09 Jan, 2024 9160.0 9260.0 9160.0 9200.0 1700.00