Nasu Denki-Tekko Co., Ltd. (5922.T)
JPY 12800.0
(0.0%)
JPY 12800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 13390.0 | 13390.0 | 13390.0 | 13390.0 | 100.00 |
| 21 May, 2025 | 13300.0 | 13430.0 | 13300.0 | 13430.0 | 500.00 |
| 20 May, 2025 | 13430.0 | 13470.0 | 13430.0 | 13460.0 | 300.00 |
| 19 May, 2025 | 13130.0 | 13130.0 | 13130.0 | 13130.0 | 100.00 |
| 16 May, 2025 | 13430.0 | 13430.0 | 13130.0 | 13130.0 | 200.00 |
| 15 May, 2025 | 13400.0 | 13400.0 | 12640.0 | 13290.0 | 6000.00 |
| 14 May, 2025 | 13710.0 | 13900.0 | 13650.0 | 13890.0 | 2000.00 |
| 13 May, 2025 | 13550.0 | 13650.0 | 13550.0 | 13650.0 | 400.00 |
| 12 May, 2025 | 13300.0 | 13300.0 | 13300.0 | 13300.0 | - |
| 09 May, 2025 | 13400.0 | 13400.0 | 13260.0 | 13300.0 | 300.00 |
EPR
GRPTF
CRS
300318
XFAB
5928