Sankyo Tateyama, Inc. (5932.T)

JPY 633.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 630.0 633.0 620.0 629.0 52.3 Thousand
02 May, 2025 635.0 639.0 631.0 633.0 56.9 Thousand
01 May, 2025 641.0 641.0 632.0 640.0 59.4 Thousand
30 Apr, 2025 631.0 639.0 624.0 637.0 46.6 Thousand
28 Apr, 2025 630.0 634.0 627.0 631.0 33.6 Thousand
25 Apr, 2025 625.0 633.0 624.0 630.0 39.4 Thousand
24 Apr, 2025 640.0 640.0 625.0 625.0 46.7 Thousand
23 Apr, 2025 630.0 639.0 628.0 639.0 84.3 Thousand
22 Apr, 2025 618.0 625.0 618.0 623.0 38.4 Thousand
21 Apr, 2025 613.0 620.0 611.0 620.0 58.6 Thousand