Sankyo Tateyama, Inc. (5932.T)

JPY 633.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 623.0 632.0 623.0 630.0 13.8 Thousand
19 May, 2025 624.0 628.0 622.0 628.0 11 Thousand
16 May, 2025 620.0 629.0 620.0 625.0 32.9 Thousand
15 May, 2025 625.0 625.0 619.0 620.0 35.2 Thousand
14 May, 2025 629.0 629.0 618.0 625.0 32.7 Thousand
13 May, 2025 643.0 643.0 631.0 631.0 30.9 Thousand
12 May, 2025 638.0 640.0 633.0 636.0 41 Thousand
09 May, 2025 632.0 636.0 630.0 636.0 48.1 Thousand
08 May, 2025 633.0 633.0 623.0 630.0 25.2 Thousand
07 May, 2025 630.0 633.0 620.0 629.0 52.3 Thousand