Alinco Incorporated (5933.T)
JPY 1044.0
(1.85%)
JPY 1044.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1042.0 | 1045.0 | 1027.0 | 1043.0 | 47.7 Thousand |
| 01 May, 2025 | 1012.0 | 1047.0 | 1000.0 | 1025.0 | 131.3 Thousand |
| 30 Apr, 2025 | 1009.0 | 1010.0 | 1001.0 | 1010.0 | 12.6 Thousand |
| 25 Apr, 2025 | 1005.0 | 1012.0 | 1002.0 | 1009.0 | 9800.00 |
| 24 Apr, 2025 | 1021.0 | 1021.0 | 999.0 | 1005.0 | 18.3 Thousand |
| 23 Apr, 2025 | 1010.0 | 1024.0 | 1009.0 | 1017.0 | 37.8 Thousand |
| 22 Apr, 2025 | 990.0 | 1007.0 | 987.0 | 1007.0 | 31.8 Thousand |
| 21 Apr, 2025 | 985.0 | 989.0 | 978.0 | 985.0 | 18.8 Thousand |
| 18 Apr, 2025 | 969.0 | 985.0 | 969.0 | 985.0 | 30 Thousand |
| 17 Apr, 2025 | 952.0 | 962.0 | 952.0 | 958.0 | 10.3 Thousand |
ODD
ARROW
CODX
PDI
9899
FTF