LIXIL Corporation (5938.T)
JPY 1636.0
(0.93%)
JPY 1636.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1658.0 | 1660.0 | 1648.0 | 1650.5 | 126.6 Thousand |
| 15 May, 2025 | 1645.0 | 1651.0 | 1642.0 | 1643.5 | 175.1 Thousand |
| 14 May, 2025 | 1655.5 | 1669.0 | 1648.5 | 1649.5 | 254.9 Thousand |
| 13 May, 2025 | 1645.5 | 1656.0 | 1639.5 | 1654.5 | 729.1 Thousand |
| 12 May, 2025 | 1645.5 | 1652.0 | 1643.5 | 1651.5 | 170.9 Thousand |
| 09 May, 2025 | 1647.0 | 1652.5 | 1638.0 | 1639.5 | 1.27 Million |
| 08 May, 2025 | 1631.0 | 1641.0 | 1622.0 | 1630.0 | 1.48 Million |
| 07 May, 2025 | 1626.0 | 1644.0 | 1611.0 | 1636.5 | 1.68 Million |
| 02 May, 2025 | 1631.0 | 1644.0 | 1624.0 | 1636.0 | 1.57 Million |
| 01 May, 2025 | 1667.5 | 1669.5 | 1617.0 | 1621.0 | 3.45 Million |
7126
RUA
GRXXF
MSNG
4216
3903