Fujisash Co.,Ltd. (5940.T)

JPY 700.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 709.0 714.0 709.0 714.0 4400.00
15 May, 2025 717.0 717.0 711.0 711.0 4700.00
14 May, 2025 693.0 693.0 687.0 687.0 3100.00
13 May, 2025 699.0 705.0 698.0 703.0 23.1 Thousand
12 May, 2025 699.0 703.0 699.0 702.0 3700.00
09 May, 2025 699.0 703.0 695.0 695.0 20.3 Thousand
08 May, 2025 697.0 698.0 694.0 697.0 6200.00
07 May, 2025 697.0 705.0 695.0 697.0 22.4 Thousand
02 May, 2025 690.0 705.0 690.0 700.0 22 Thousand
01 May, 2025 691.0 692.0 680.0 681.0 24.6 Thousand