Fujisash Co.,Ltd. (5940.T)
JPY 700.0
(2.79%)
JPY 700.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 709.0 | 714.0 | 709.0 | 713.0 | 13 Thousand |
| 15 May, 2025 | 717.0 | 717.0 | 708.0 | 712.0 | 23.6 Thousand |
| 14 May, 2025 | 693.0 | 730.0 | 684.0 | 714.0 | 175.7 Thousand |
| 13 May, 2025 | 704.0 | 704.0 | 686.0 | 691.0 | 23.9 Thousand |
| 12 May, 2025 | 699.0 | 705.0 | 698.0 | 703.0 | 23.1 Thousand |
| 09 May, 2025 | 699.0 | 703.0 | 695.0 | 695.0 | 20.3 Thousand |
| 08 May, 2025 | 697.0 | 698.0 | 694.0 | 697.0 | 6200.00 |
| 07 May, 2025 | 697.0 | 705.0 | 695.0 | 697.0 | 22.4 Thousand |
| 02 May, 2025 | 690.0 | 705.0 | 690.0 | 700.0 | 22 Thousand |
| 01 May, 2025 | 691.0 | 692.0 | 680.0 | 681.0 | 24.6 Thousand |
AWL
8928
SOBI
3466
AXSM
TXT