Nakanishi Mfg. Co., Ltd. (5941.T)
JPY 2416.0
(0.25%)
JPY 2416.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2328.0 | 2328.0 | 2314.0 | 2318.0 | 800.00 |
| 21 May, 2025 | 2360.0 | 2360.0 | 2340.0 | 2340.0 | 300.00 |
| 20 May, 2025 | 2380.0 | 2380.0 | 2364.0 | 2364.0 | 1100.00 |
| 19 May, 2025 | 2398.0 | 2398.0 | 2385.0 | 2385.0 | 600.00 |
| 16 May, 2025 | 2400.0 | 2400.0 | 2380.0 | 2390.0 | 2000.00 |
| 15 May, 2025 | 2411.0 | 2411.0 | 2400.0 | 2400.0 | 2900.00 |
| 14 May, 2025 | 2418.0 | 2420.0 | 2412.0 | 2412.0 | 1300.00 |
| 13 May, 2025 | 2421.0 | 2421.0 | 2415.0 | 2416.0 | 1200.00 |
| 12 May, 2025 | 2420.0 | 2420.0 | 2415.0 | 2420.0 | 1800.00 |
| 09 May, 2025 | 2455.0 | 2457.0 | 2420.0 | 2420.0 | 3600.00 |
CMPRF
1595
SCBGF
CPANEL
5305
5301