Nippon Filcon Co., Ltd. (5942.T)
JPY 511.0
(0.59%)
JPY 511.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 476.0 | 477.0 | 472.0 | 475.0 | 15.5 Thousand |
| 05 Oct, 2023 | 466.0 | 474.0 | 466.0 | 472.0 | 32.2 Thousand |
| 04 Oct, 2023 | 470.0 | 470.0 | 464.0 | 464.0 | 50.6 Thousand |
| 03 Oct, 2023 | 475.0 | 476.0 | 471.0 | 471.0 | 43.2 Thousand |
| 02 Oct, 2023 | 482.0 | 482.0 | 473.0 | 478.0 | 80.9 Thousand |
| 29 Sep, 2023 | 476.0 | 480.0 | 473.0 | 474.0 | 32.2 Thousand |
| 28 Sep, 2023 | 476.0 | 480.0 | 474.0 | 474.0 | 51.6 Thousand |
| 27 Sep, 2023 | 474.0 | 478.0 | 470.0 | 478.0 | 34.1 Thousand |
| 26 Sep, 2023 | 477.0 | 477.0 | 470.0 | 472.0 | 46.8 Thousand |
| 25 Sep, 2023 | 484.0 | 484.0 | 468.0 | 476.0 | 137.3 Thousand |
MYCOF
MLCO
5011
3431
HYPE3
HELE