Nippon Filcon Co., Ltd. (5942.T)
JPY 511.0
(0.59%)
JPY 511.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 516.0 | 519.0 | 515.0 | 519.0 | 9300.00 |
| 09 May, 2025 | 518.0 | 520.0 | 511.0 | 516.0 | 43.2 Thousand |
| 08 May, 2025 | 508.0 | 519.0 | 506.0 | 510.0 | 67.7 Thousand |
| 07 May, 2025 | 508.0 | 509.0 | 506.0 | 507.0 | 30.6 Thousand |
| 02 May, 2025 | 510.0 | 512.0 | 509.0 | 511.0 | 25.3 Thousand |
| 01 May, 2025 | 508.0 | 511.0 | 506.0 | 508.0 | 30.9 Thousand |
| 30 Apr, 2025 | 504.0 | 506.0 | 503.0 | 506.0 | 19.8 Thousand |
| 28 Apr, 2025 | 503.0 | 505.0 | 500.0 | 504.0 | 25 Thousand |
| 25 Apr, 2025 | 496.0 | 500.0 | 496.0 | 498.0 | 19.6 Thousand |
| 24 Apr, 2025 | 500.0 | 502.0 | 497.0 | 499.0 | 23 Thousand |
MYCOF
MLCO
5011
3431
HYPE3
HELE