Unipres Corporation (5949.T)
JPY 1017.0
(0.79%)
JPY 1017.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 966.0 | 968.0 | 962.0 | 964.0 | 27.8 Thousand |
| 21 May, 2025 | 974.0 | 981.0 | 974.0 | 974.0 | 28.6 Thousand |
| 20 May, 2025 | 987.0 | 992.0 | 985.0 | 987.0 | 21.2 Thousand |
| 19 May, 2025 | 970.0 | 978.0 | 968.0 | 974.0 | 32.1 Thousand |
| 16 May, 2025 | 976.0 | 976.0 | 961.0 | 973.0 | 196.6 Thousand |
| 15 May, 2025 | 984.0 | 984.0 | 968.0 | 976.0 | 225.8 Thousand |
| 14 May, 2025 | 1006.0 | 1015.0 | 980.0 | 990.0 | 308.7 Thousand |
| 13 May, 2025 | 1042.0 | 1058.0 | 1036.0 | 1036.0 | 161.8 Thousand |
| 12 May, 2025 | 1023.0 | 1027.0 | 1015.0 | 1021.0 | 89.9 Thousand |
| 09 May, 2025 | 1013.0 | 1022.0 | 1009.0 | 1020.0 | 75.7 Thousand |
DMART
JDZG
UE
BITTF
BKKVF
COH