Japan Power Fastening Co.,Ltd. (5950.T)
JPY 216.0
(1.41%)
JPY 216.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 116.0 | 116.0 | 113.0 | 113.0 | 21.1 Thousand |
| 18 Apr, 2024 | 115.0 | 117.0 | 115.0 | 116.0 | 6600.00 |
| 17 Apr, 2024 | 118.0 | 118.0 | 114.0 | 115.0 | 51.3 Thousand |
| 16 Apr, 2024 | 118.0 | 118.0 | 117.0 | 118.0 | 7200.00 |
| 15 Apr, 2024 | 119.0 | 119.0 | 118.0 | 118.0 | 8200.00 |
| 12 Apr, 2024 | 118.0 | 119.0 | 117.0 | 119.0 | 5400.00 |
| 11 Apr, 2024 | 117.0 | 118.0 | 116.0 | 118.0 | 23.3 Thousand |
| 10 Apr, 2024 | 118.0 | 118.0 | 117.0 | 118.0 | 2900.00 |
| 09 Apr, 2024 | 117.0 | 118.0 | 117.0 | 118.0 | 7400.00 |
| 08 Apr, 2024 | 118.0 | 118.0 | 117.0 | 117.0 | 5600.00 |
KIRLPNU
2981
BUB
9678
YOU
BVNRY