Japan Power Fastening Co.,Ltd. (5950.T)
JPY 216.0
(1.41%)
JPY 216.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 192.0 | 193.0 | 191.0 | 191.0 | 4500.00 |
| 22 May, 2025 | 190.0 | 190.0 | 188.0 | 189.0 | 6500.00 |
| 21 May, 2025 | 193.0 | 196.0 | 192.0 | 192.0 | 22 Thousand |
| 20 May, 2025 | 195.0 | 198.0 | 194.0 | 196.0 | 12 Thousand |
| 19 May, 2025 | 196.0 | 196.0 | 193.0 | 195.0 | 11.4 Thousand |
| 16 May, 2025 | 195.0 | 196.0 | 192.0 | 194.0 | 32.4 Thousand |
| 15 May, 2025 | 191.0 | 196.0 | 191.0 | 195.0 | 52.4 Thousand |
| 14 May, 2025 | 203.0 | 203.0 | 192.0 | 192.0 | 256.3 Thousand |
| 13 May, 2025 | 213.0 | 215.0 | 202.0 | 203.0 | 357.9 Thousand |
| 12 May, 2025 | 224.0 | 240.0 | 210.0 | 213.0 | 4.24 Million |
KIRLPNU
2981
BUB
9678
YOU
BVNRY