Japan Power Fastening Co.,Ltd. (5950.T)
JPY 216.0
(1.41%)
JPY 216.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 109.0 | 110.0 | 108.0 | 109.0 | 41.3 Thousand |
| 19 Dec, 2023 | 108.0 | 110.0 | 108.0 | 109.0 | 17.2 Thousand |
| 18 Dec, 2023 | 109.0 | 110.0 | 108.0 | 109.0 | 16.1 Thousand |
| 15 Dec, 2023 | 110.0 | 110.0 | 109.0 | 110.0 | 12.2 Thousand |
| 14 Dec, 2023 | 111.0 | 111.0 | 109.0 | 110.0 | 18.7 Thousand |
| 13 Dec, 2023 | 110.0 | 111.0 | 110.0 | 111.0 | 9200.00 |
| 12 Dec, 2023 | 111.0 | 113.0 | 110.0 | 110.0 | 39.8 Thousand |
| 11 Dec, 2023 | 115.0 | 115.0 | 111.0 | 111.0 | 34.6 Thousand |
| 08 Dec, 2023 | 108.0 | 117.0 | 108.0 | 114.0 | 112 Thousand |
| 07 Dec, 2023 | 110.0 | 110.0 | 108.0 | 108.0 | 7600.00 |
KIRLPNU
2981
BUB
9678
YOU
BVNRY