Japan Power Fastening Co.,Ltd. (5950.T)
JPY 216.0
(1.41%)
JPY 216.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 114.0 | 114.0 | 110.0 | 111.0 | 81.4 Thousand |
| 20 Oct, 2023 | 114.0 | 116.0 | 114.0 | 114.0 | 31.9 Thousand |
| 19 Oct, 2023 | 116.0 | 117.0 | 115.0 | 116.0 | 7100.00 |
| 18 Oct, 2023 | 116.0 | 116.0 | 115.0 | 116.0 | 7500.00 |
| 17 Oct, 2023 | 116.0 | 117.0 | 115.0 | 116.0 | 36.1 Thousand |
| 16 Oct, 2023 | 118.0 | 119.0 | 114.0 | 116.0 | 55.3 Thousand |
| 13 Oct, 2023 | 120.0 | 120.0 | 118.0 | 119.0 | 13.1 Thousand |
| 12 Oct, 2023 | 121.0 | 121.0 | 119.0 | 120.0 | 28.4 Thousand |
| 11 Oct, 2023 | 120.0 | 121.0 | 119.0 | 120.0 | 6700.00 |
| 10 Oct, 2023 | 120.0 | 121.0 | 118.0 | 121.0 | 35.3 Thousand |
KIRLPNU
2981
BUB
9678
YOU
BVNRY