Dainichi Co., Ltd. (5951.T)

JPY 643.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 648.0 650.0 642.0 647.0 13.6 Thousand
30 Apr, 2025 646.0 649.0 645.0 649.0 13.9 Thousand
28 Apr, 2025 651.0 652.0 641.0 645.0 24 Thousand
25 Apr, 2025 652.0 653.0 647.0 651.0 4000.00
24 Apr, 2025 653.0 655.0 650.0 653.0 6500.00
23 Apr, 2025 658.0 658.0 652.0 656.0 7500.00
22 Apr, 2025 651.0 672.0 644.0 659.0 45.5 Thousand
21 Apr, 2025 651.0 661.0 651.0 655.0 17.8 Thousand
18 Apr, 2025 650.0 659.0 650.0 656.0 29.2 Thousand
17 Apr, 2025 642.0 648.0 641.0 646.0 8300.00