Dainichi Co., Ltd. (5951.T)

JPY 643.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 656.0 656.0 652.0 652.0 1100.00
15 May, 2025 650.0 655.0 650.0 653.0 3100.00
14 May, 2025 659.0 665.0 652.0 655.0 12.2 Thousand
13 May, 2025 646.0 655.0 645.0 654.0 12.6 Thousand
12 May, 2025 646.0 655.0 646.0 655.0 3700.00
09 May, 2025 647.0 649.0 645.0 646.0 5300.00
08 May, 2025 645.0 647.0 640.0 646.0 13.1 Thousand
07 May, 2025 645.0 648.0 643.0 645.0 4400.00
02 May, 2025 646.0 646.0 642.0 643.0 7700.00
01 May, 2025 648.0 650.0 642.0 647.0 13.6 Thousand