Dainichi Co., Ltd. (5951.T)

JPY 643.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 703.0 708.0 703.0 706.0 8600.00
28 Dec, 2023 705.0 706.0 702.0 702.0 7100.00
27 Dec, 2023 700.0 709.0 699.0 708.0 24.6 Thousand
26 Dec, 2023 702.0 702.0 697.0 700.0 8300.00
25 Dec, 2023 699.0 704.0 698.0 698.0 10.9 Thousand
22 Dec, 2023 701.0 704.0 701.0 704.0 6200.00
21 Dec, 2023 701.0 703.0 694.0 699.0 12.9 Thousand
20 Dec, 2023 700.0 705.0 699.0 702.0 10.2 Thousand
19 Dec, 2023 700.0 708.0 692.0 704.0 35.2 Thousand
18 Dec, 2023 712.0 712.0 693.0 697.0 48.6 Thousand