Dainichi Co., Ltd. (5951.T)

JPY 643.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 721.0 726.0 686.0 686.0 136.1 Thousand
27 Oct, 2023 709.0 721.0 709.0 721.0 10.2 Thousand
26 Oct, 2023 709.0 716.0 703.0 709.0 10.7 Thousand
25 Oct, 2023 705.0 716.0 705.0 709.0 6200.00
24 Oct, 2023 713.0 713.0 691.0 703.0 36 Thousand
23 Oct, 2023 714.0 715.0 707.0 707.0 9600.00
20 Oct, 2023 719.0 719.0 714.0 717.0 4600.00
19 Oct, 2023 723.0 723.0 713.0 715.0 9600.00
18 Oct, 2023 716.0 732.0 710.0 732.0 31 Thousand
17 Oct, 2023 707.0 712.0 705.0 708.0 9100.00