Asaka Industrial Co., Ltd. (5962.T)
JPY 1548.0
(1.11%)
JPY 1548.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1575.0 | 1629.0 | 1545.0 | 1545.0 | 8000.00 |
| 12 May, 2025 | 1575.0 | 1629.0 | 1575.0 | 1610.0 | 1000.00 |
| 09 May, 2025 | 1579.0 | 1584.0 | 1573.0 | 1584.0 | 900.00 |
| 08 May, 2025 | 1559.0 | 1579.0 | 1559.0 | 1579.0 | 400.00 |
| 07 May, 2025 | 1548.0 | 1563.0 | 1548.0 | 1559.0 | 1900.00 |
| 02 May, 2025 | 1535.0 | 1563.0 | 1535.0 | 1548.0 | 600.00 |
| 01 May, 2025 | 1566.0 | 1698.0 | 1523.0 | 1531.0 | 65.3 Thousand |
| 30 Apr, 2025 | 1562.0 | 1574.0 | 1562.0 | 1571.0 | 300.00 |
| 28 Apr, 2025 | 1564.0 | 1568.0 | 1561.0 | 1561.0 | 800.00 |
| 25 Apr, 2025 | 1565.0 | 1629.0 | 1525.0 | 1557.0 | 6900.00 |
ANSLF
EIF
RITCO
RCDTF
THKLF
TGM