Asaka Industrial Co., Ltd. (5962.T)
JPY 1548.0
(1.11%)
JPY 1548.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1560.0 | 1560.0 | 1536.0 | 1536.0 | 1900.00 |
| 22 May, 2025 | 1553.0 | 1560.0 | 1553.0 | 1560.0 | 300.00 |
| 21 May, 2025 | 1553.0 | 1553.0 | 1550.0 | 1550.0 | 500.00 |
| 20 May, 2025 | 1552.0 | 1553.0 | 1552.0 | 1553.0 | 200.00 |
| 19 May, 2025 | 1644.0 | 1644.0 | 1600.0 | 1606.0 | 800.00 |
| 16 May, 2025 | 1537.0 | 1820.0 | 1515.0 | 1621.0 | 72.1 Thousand |
| 15 May, 2025 | 1545.0 | 1545.0 | 1536.0 | 1536.0 | 700.00 |
| 14 May, 2025 | 1530.0 | 1545.0 | 1525.0 | 1545.0 | 500.00 |
| 13 May, 2025 | 1543.0 | 1545.0 | 1522.0 | 1536.0 | 4600.00 |
| 12 May, 2025 | 1575.0 | 1629.0 | 1545.0 | 1545.0 | 8000.00 |
ANSLF
EIF
RITCO
RCDTF
THKLF
TGM