Kyowakogyosyo Co.,Ltd. (5971.T)

JPY 5520.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 4840.0 4840.0 4825.0 4835.0 1400.00
19 Nov, 2024 4750.0 4755.0 4750.0 4755.0 200.00
18 Nov, 2024 4745.0 4745.0 4745.0 4745.0 100.00
15 Nov, 2024 4770.0 4770.0 4705.0 4705.0 700.00
14 Nov, 2024 4640.0 4740.0 4640.0 4740.0 300.00
13 Nov, 2024 4685.0 4695.0 4625.0 4625.0 500.00
12 Nov, 2024 4660.0 4660.0 4630.0 4630.0 400.00
11 Nov, 2024 4660.0 4665.0 4620.0 4620.0 600.00
08 Nov, 2024 4660.0 4660.0 4650.0 4650.0 400.00
07 Nov, 2024 4645.0 4645.0 4645.0 4645.0 -