Kyowakogyosyo Co.,Ltd. (5971.T)
JPY 5520.0
(1.28%)
JPY 5520.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5470.0 | 5470.0 | 5470.0 | 5470.0 | 100.00 |
| 20 May, 2025 | 5510.0 | 5510.0 | 5480.0 | 5480.0 | 400.00 |
| 19 May, 2025 | 5520.0 | 5520.0 | 5510.0 | 5510.0 | 200.00 |
| 16 May, 2025 | 5480.0 | 5480.0 | 5480.0 | 5480.0 | 100.00 |
| 15 May, 2025 | 5490.0 | 5490.0 | 5490.0 | 5490.0 | 600.00 |
| 14 May, 2025 | 5500.0 | 5520.0 | 5490.0 | 5490.0 | 800.00 |
| 13 May, 2025 | 5520.0 | 5520.0 | 5450.0 | 5490.0 | 800.00 |
| 12 May, 2025 | 5510.0 | 5510.0 | 5470.0 | 5470.0 | 300.00 |
| 09 May, 2025 | 5480.0 | 5510.0 | 5470.0 | 5510.0 | 1100.00 |
| 08 May, 2025 | 5490.0 | 5490.0 | 5480.0 | 5490.0 | 500.00 |
BITRF
S5L
SWAGTAM
GRKP
HHR
WBGD